Name	Country	Date	Close Price*	Change Pt* / Change %*
* In base currency
JSX Composite	IDN	May 17, 2024	7317.24	70.54 / 0.97
S&P/ASX 200	AUS	May 17, 2024	7814.37	60.67 / 0.78
SET 50	THA	May 17, 2024	853.89	3.74 / 0.44
Hang Seng HSI	HKG	May 17, 2024	19553.61	177.08 / 0.91
FTSE/SGX STI	SGP	May 17, 2024	3313.48	8.49 / 0.26
KSE KOSPI Korea	KOR	May 17, 2024	2724.62	-28.38 / -1.03
FTSE Bursa Malaysia KLCI	MYS	May 17, 2024	1616.62	5.51 / 0.34
TSEC 50	TWN	May 17, 2024	16737.96	-63.26 / -0.38
Shanghai SE Composite	CHN	May 17, 2024	3154.03	31.63 / 1.01
Nikkei 225 Average	JPN	May 17, 2024	38787.38	-132.88 / -0.34