Market Watch

(as on 26/05/2017)
Data will be automatically refreshed every 2 minutes
Name Sort   Current
Price* Sort
Time Last Close
PriceSort
Chg since
Last Close
(INR) Sort
Chg since
Last Close
(%) Sort
  52-Wk
High Sort
52-Wk
Low Sort
Down from
52-Wk High
(%) Sort
Up from
52-Wk Low
(%) Sort
HEG Ltd   291.65 03:46 PM 243.05 48.60 20.00   327.30 144.10 12.22 102.39
Shreyas Shipping & Logistics Ltd   336.10 03:22 PM 285.00 51.10 17.93   464.55 193.10 38.22 74.05
Cosboard Industries Ltd   46.10 03:29 PM 39.30 6.80 17.30   54.40 14.28 18.00 222.83
Shri Krishna Prasadam Ltd   16.94 03:28 PM 14.50 2.44 16.83   17.00 6.05 0.35 180.00
Landmarc Leisure Corp Ltd   0.70 03:29 PM 0.60 0.10 16.67   1.20 0.45 71.43 55.56
Trend Electronics Ltd   14.45 03:24 PM 12.60 1.85 14.68   26.85 13.20 85.81 9.47
Sintex Industries Ltd   30.25 03:59 PM 26.75 3.50 13.08   121.30 17.75 300.99 70.42
Panacea Biotec Ltd   147.65 03:55 PM 131.00 16.65 12.71   178.30 86.75 20.76 70.20
Super Crop Safe Ltd   138.35 03:54 PM 123.00 15.35 12.48   163.95 36.15 18.50 282.71
Hindustan Petroleum Corp Ltd   567.45 03:56 PM 509.00 58.45 11.48   584.45 287.00 3.00 97.72
Silicon Valley Infotech Ltd   0.10 01:56 PM 0.09 0.01 11.11   0.36 0.09 260.00 11.11
TRF Ltd   244.70 03:54 PM 220.35 24.35 11.05   358.80 181.00 46.63 35.19
Shiva Global Agro Industries Ltd   80.10 03:28 PM 72.15 7.95 11.02   94.00 21.50 17.35 272.56
R J Bio-Tech Ltd   29.95 02:32 PM 27.00 2.95 10.93   45.00 20.00 50.25 49.75
Agri-Tech (India) Ltd   43.10 03:27 PM 39.00 4.10 10.51   66.70 7.03 54.76 513.09
JM Financial Ltd   129.45 03:47 PM 117.25 12.20 10.41   131.20 45.00 1.35 187.67
Ferro Alloys Corp Ltd   11.10 02:42 PM 10.06 1.04 10.34   13.48 4.30 21.44 158.14
Gold Coin Health Foods Ltd   16.51 03:29 PM 14.97 1.54 10.29   17.63 9.06 6.78 82.23
Basant Agro-Tech India Ltd   9.90 03:52 PM 8.98 0.92 10.24   11.99 6.05 21.11 63.64
Oriental Veneer Products Ltd   279.10 03:52 PM 253.20 25.90 10.23   975.00 168.50 249.34 65.64
Elixir Capital Ltd   42.35 03:21 PM 38.50 3.85 10.00   49.90 32.00 17.83 32.34
Remsons Industries Ltd   60.50 03:56 PM 55.00 5.50 10.00   90.00 41.00 48.76 47.56
Gennex Laboratories Ltd   5.52 03:28 PM 5.02 0.50 9.96   8.89 4.11 61.05 34.31
Pradeep Metals Ltd   74.65 02:28 PM 67.95 6.70 9.86   84.95 39.00 13.80 91.41
Simplex Castings Ltd   129.50 03:29 PM 117.90 11.60 9.84   154.90 79.00 19.61 63.92
Total Results: 2677
* 15 minutes delayed feed
Top
Mutual Fund Tools
Feedback