Market Watch

(as on 16/10/2018)
Data will be automatically refreshed every 2 minutes
Name Sort   Current
Price* Sort
Time Last Close
PriceSort
Chg since
Last Close
(INR) Sort
Chg since
Last Close
(%) Sort
  52-Wk
High Sort
52-Wk
Low Sort
Down from
52-Wk High
(%) Sort
Up from
52-Wk Low
(%) Sort
Rupa & Co Ltd   321.60 03:44 PM 268.00 53.60 20.00   512.70 246.65 59.42 30.39
Ruby Mills Ltd   290.80 03:09 PM 242.35 48.45 19.99   450.00 233.25 54.75 24.67
SPML Infra Ltd   56.20 03:40 PM 46.85 9.35 19.96   187.95 36.55 234.43 53.76
Chandni Textiles Engineering Industries ...   40.95 03:40 PM 34.25 6.70 19.56   60.70 27.05 48.23 51.39
Citadel Realty & Developers Ltd   27.95 03:16 PM 23.40 4.55 19.44   47.50 22.65 69.95 23.40
North Eastern Carrying Corp Ltd   9.32 03:29 PM 7.83 1.49 19.03   38.80 6.51 316.31 43.16
Energy Development Co Ltd   9.77 03:29 PM 8.23 1.54 18.71   40.40 7.66 313.51 27.55
Mysore Petro Chemicals Ltd   98.10 03:29 PM 83.00 15.10 18.19   183.00 77.50 86.54 26.58
Ashima Ltd   16.53 03:40 PM 14.07 2.46 17.48   38.30 12.60 131.70 31.19
Choice International Ltd   94.70 03:29 PM 80.90 13.80 17.06   196.05 74.00 107.02 27.97
Aptech Ltd   191.05 03:49 PM 163.40 27.65 16.92   403.95 120.60 111.44 58.42
HB Portfolio Ltd   27.95 03:28 PM 24.00 3.95 16.46   40.50 15.62 44.90 78.92
63 Moons Technologies Ltd   79.05 03:52 PM 67.90 11.15 16.42   166.00 61.00 109.99 29.59
Kriti Nutrients Ltd   36.45 03:42 PM 31.40 5.05 16.08   56.95 22.00 56.24 65.68
Bharat Gears Ltd   188.85 03:59 PM 162.70 26.15 16.07   231.90 138.00 22.80 36.85
Eurotex Industries & Exports Ltd   26.00 03:46 PM 22.40 3.60 16.07   42.80 17.05 64.62 52.49
Century Plyboards (India) Ltd   205.70 03:40 PM 177.45 28.25 15.92   364.10 150.10 77.01 37.04
Aanchal Ispat Ltd   10.50 03:05 PM 9.06 1.44 15.89   22.80 8.35 117.14 25.75
Uniply Industries Ltd   65.00 03:40 PM 56.10 8.90 15.86   98.30 49.55 51.23 31.18
Anisha Impex Ltd   37.00 03:29 PM 32.00 5.00 15.63   48.10 9.53 30.00 288.25
Xpro India Ltd   43.85 03:28 PM 38.10 5.75 15.09   80.55 37.00 83.69 18.51
Authum Investment & Infrastucture Ltd   29.30 03:44 PM 25.50 3.80 14.90   86.55 22.00 195.39 33.18
Shriram EPC Ltd   12.00 03:29 PM 10.52 1.48 14.07   35.50 9.50 195.83 26.32
Prime Urban Development India Ltd   12.83 03:21 PM 11.25 1.58 14.04   28.00 9.55 118.24 34.35
Future Retail Ltd   493.80 04:00 PM 433.90 59.90 13.81   660.00 423.40 33.66 16.63
Total Results: 2492
* 15 minutes delayed feed
Top
Mutual Fund Tools
Feedback