Name	Country	Date	Close Price*	Change Pt*	Change %*
* In base currency
JSX Composite	IDN	Dec 06	6186.87	34.75	0.56
S&P/ASX 200	AUS	Dec 06	6707.02	24.06	0.36
SET 50	THA	Dec 06	1048.76	-4.64	-0.44
Hang Seng HSI	HKG	Dec 06	26498.37	281.33	1.07
FTSE/SGX STI	SGP	Dec 06	3194.71	20.52	0.65
KSE KOSPI Korea	KOR	Dec 06	2081.85	21.11	1.02
FTSE Bursa Malaysia KLCI	MYS	Dec 06	1568.44	4.87	0.31
TSEC 50	TWN	Dec 06	9014.87	17.27	0.19
Shanghai SE Composite	CHN	Dec 06	2912.01	12.55	0.43
Nikkei 225 Average	JPN	Dec 06	23354.40	54.31	0.23