Name	Country	Date	Close Price*	Change Pt*	Change %*
* In base currency
JSX Composite	IDN	Feb 20	6488.97	-5.70	-0.09
S&P/ASX 200	AUS	Feb 20	6096.49	-10.39	-0.17
SET 50	THA	Feb 20	1089.16	0.19	0.02
Hang Seng HSI	HKG	Feb 20	28486.93	586.09	2.10
FTSE/SGX STI	SGP	Feb 20	3278.38	18.57	0.57
KSE KOSPI Korea	KOR	Feb 19	2205.63	-5.26	-0.24
FTSE Bursa Malaysia KLCI	MYS	Feb 20	1726.18	19.62	1.15
TSEC 50	TWN	Feb 18	7553.11	51.98	0.69
Shanghai SE Composite	CHN	Feb 20	2761.22	5.57	0.20
Nikkei 225 Average	JPN	Feb 20	21431.49	128.84	0.60