Name	Country	Date	Close Price*	Change Pt*	Change %*
* In base currency
JSX Composite	IDN	Nov 23	6006.20	15.39	0.26
S&P/ASX 200	AUS	Nov 23	5716.20	24.92	0.44
SET 50	THA	Nov 23	1077.93	12.45	1.17
Hang Seng HSI	HKG	Nov 23	25927.68	-91.73	-0.35
FTSE/SGX STI	SGP	Nov 23	3052.49	11.11	0.37
KSE KOSPI Korea	KOR	Nov 23	2057.48	-12.47	-0.60
FTSE Bursa Malaysia KLCI	MYS	Nov 23	1695.88	0.25	0.01
TSEC 50	TWN	Nov 23	7279.80	-22.57	-0.31
Shanghai SE Composite	CHN	Nov 23	2579.48	-65.95	-2.49
Nikkei 225 Average	JPN	Nov 22	21646.55	139.01	0.65