Name Country Date Close Price* Change
Pt*
Change
%*
* In base currency
JSX Composite IDN Feb 20 6488.97 -5.70 -0.09
S&P/ASX 200 AUS Feb 20 6096.49 -10.39 -0.17
SET 50 THA Feb 20 1089.16 0.19 0.02
Hang Seng HSI HKG Feb 20 28486.93 586.09 2.10
FTSE/SGX STI SGP Feb 20 3278.38 18.57 0.57
KSE KOSPI Korea KOR Feb 19 2205.63 -5.26 -0.24
FTSE Bursa Malaysia KLCI MYS Feb 20 1726.18 19.62 1.15
TSEC 50 TWN Feb 18 7553.11 51.98 0.69
Shanghai SE Composite CHN Feb 20 2761.22 5.57 0.20
Nikkei 225 Average JPN Feb 20 21431.49 128.84 0.60