Name Country Date Close Price* Change Pt* / Change %*
* In base currency
JSX Composite IDN Feb 17, 2025 6830.88 192.42 / 2.90
S&P/ASX 200 AUS Feb 17, 2025 8537.11 -18.70 / -0.22
SET 50 THA Feb 14, 2025 828.87 -10.42 / -1.24
Hang Seng HSI HKG Feb 14, 2025 22620.33 805.96 / 3.69
FTSE/SGX STI SGP Feb 14, 2025 3877.50 -5.08 / -0.13
KSE KOSPI Korea KOR Feb 14, 2025 2591.05 7.88 / 0.31
FTSE Bursa Malaysia KLCI MYS Feb 14, 2025 1591.60 -0.68 / -0.04
TSEC 50 TWN Feb 14, 2025 19420.20 -344.06 / -1.74
Shanghai SE Composite CHN Feb 17, 2025 3355.83 9.11 / 0.27
Nikkei 225 Average JPN Feb 14, 2025 39149.43 -312.04 / -0.79