Name	Country	Date	Close Price*	Change Pt*	Change %*
* In base currency
JSX Composite	IDN	Apr 19	6507.22	0.00	0.00
S&P/ASX 200	AUS	Apr 18	6259.81	3.44	0.05
SET 50	THA	Apr 19	1113.14	-0.90	-0.08
Hang Seng HSI	HKG	Apr 18	29963.26	-161.42	-0.54
FTSE/SGX STI	SGP	Apr 18	3347.58	-1.05	-0.03
KSE KOSPI Korea	KOR	Apr 19	2216.15	2.38	0.11
FTSE Bursa Malaysia KLCI	MYS	Apr 19	1622.07	2.33	0.14
TSEC 50	TWN	Apr 19	8282.95	-11.55	-0.14
Shanghai SE Composite	CHN	Apr 19	3270.80	20.60	0.63
Nikkei 225 Average	JPN	Apr 19	22200.56	110.44	0.50