Name	Country	Date	Close Price*	Change Pt*	Change %*
* In base currency
JSX Composite	IDN	Apr 06	4811.83	188.40	4.07
S&P/ASX 200	AUS	Apr 06	5286.81	219.33	4.33
SET 50	THA	Apr 03	766.67	-1.12	-0.15
Hang Seng HSI	HKG	Apr 03	23236.11	-43.95	-0.19
FTSE/SGX STI	SGP	Apr 03	2389.29	-63.73	-2.60
KSE KOSPI Korea	KOR	Apr 03	1725.44	0.58	0.03
FTSE Bursa Malaysia KLCI	MYS	Apr 06	1341.69	11.05	0.83
TSEC 50	TWN	Apr 01	7548.18	-58.29	-0.77
Shanghai SE Composite	CHN	Apr 03	2763.99	-16.65	-0.60
Nikkei 225 Average	JPN	Apr 03	17820.19	1.47	0.01