Name Country Date Close Price* Change Pt* / Change %*
* In base currency
JSX Composite IDN Jun 20, 2025 6907.14 -61.50 / -0.88
S&P/ASX 200 AUS Jun 20, 2025 8505.48 -18.21 / -0.21
SET 50 THA Jun 20, 2025 693.21 0.38 / 0.05
Hang Seng HSI HKG Jun 20, 2025 23530.48 292.74 / 1.26
FTSE/SGX STI SGP Jun 20, 2025 3883.43 -10.75 / -0.28
KSE KOSPI Korea KOR Jun 20, 2025 3021.84 44.10 / 1.48
FTSE Bursa Malaysia KLCI MYS Jun 20, 2025 1502.74 1.30 / 0.09
TSEC 50 TWN Jun 20, 2025 18927.11 165.48 / 0.88
Shanghai SE Composite CHN Jun 20, 2025 3359.90 -2.21 / -0.07
Nikkei 225 Average JPN Jun 20, 2025 38403.23 -85.11 / -0.22